Alphabet - Preço Das Ações

Preço das Ações
175.80
Mudança Diária
-2.15 -1.21%
Mensal
2.68%
Anual
43.31%
Q2 Previsão
172.62
Preço Chg Dia Ano Data
Apple 196.91 2.56 1.32% 9.05% 2024-06-07
Amazon 184.37 -0.50 -0.27% 48.39% 2024-06-07
Angie's List 2.13 -0.14 -5.97% -32.75% 2024-06-07
Alibaba 78.47 -1.51 -1.88% -8.91% 2024-06-07
Baidu 95.90 -1.75 -1.79% -28.11% 2024-06-07
Booking Holdings 3,784.93 -27.82 -0.73% 42.96% 2024-06-07
Criteo 38.49 -0.23 -0.59% 12.48% 2024-06-07
Electronic Arts EA 137.05 -0.24 -0.17% 7.82% 2024-06-07
eBay 53.08 -0.28 -0.52% 16.38% 2024-06-07
Ericsson 66.02 0.06 0.09% 16.97% 2024-06-07
Expedia 123.02 2.74 2.27% 14.25% 2024-06-07
Meta 492.89 -0.65 -0.13% 86.29% 2024-06-07
Alphabet 175.80 -2.15 -1.21% 43.31% 2024-06-07
Intel 30.74 0.34 1.12% -3.39% 2024-06-07
Lyft 15.79 0.10 0.64% 48.96% 2024-06-07
Microsoft 424.23 -0.19 -0.04% 30.43% 2024-06-07
Match 32.01 -0.69 -2.10% -18.03% 2024-06-07
Netflix 642.00 -6.51 -1.00% 56.83% 2024-06-07
Nokia 3.62 -0.01 -0.14% -3.50% 2024-06-07
Peloton Interactive 3.65 0.48 15.14% -48.23% 2024-06-07
Snap 15.58 0.38 2.50% 55.18% 2024-06-07
Spotify 310.61 -8.90 -2.79% 109.43% 2024-06-07
TripAdvisor 18.52 0.07 0.38% 13.55% 2024-06-07
Take Two Interactive Software 164.80 -0.70 -0.42% 23.80% 2024-06-07
Uber 69.40 0.47 0.67% 72.37% 2024-06-07
WIX 176.01 3.21 1.86% 137.88% 2024-06-06
Yelp 36.72 0.50 1.38% 3.52% 2024-06-07
Zillow 42.41 -0.28 -0.64% -8.83% 2024-06-07

Preço Dia Ano Data
US500 5345 -5.97 -0.11% 24.47% 2024-06-07
USND 17133 -39.99 -0.23% 29.42% 2024-06-07
US100 18994 -20.24 -0.11% 31.13% 2024-06-07